Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 21.0 21.73 20.75 21.06 1.79 Million
31 Mar, 1999 22.0 22.88 21.0 22.25 132.9 Thousand
30 Mar, 1999 22.81 23.13 19.0 22.25 51 Thousand
29 Mar, 1999 23.0 23.25 22.81 23.0 11.8 Thousand
26 Mar, 1999 23.5 23.63 23.0 23.25 10.2 Thousand
25 Mar, 1999 24.25 24.25 23.75 23.75 4400.00
24 Mar, 1999 24.0 24.13 23.5 23.5 15.8 Thousand
23 Mar, 1999 24.0 24.13 23.25 23.25 8700.00
22 Mar, 1999 23.0 24.0 23.0 24.0 15.7 Thousand
19 Mar, 1999 23.38 24.0 22.75 22.75 14 Thousand