Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 23.63 23.63 22.13 22.5 34.2 Thousand
12 Jul, 1999 22.5 23.63 22.0 23.63 23 Thousand
09 Jul, 1999 22.19 22.38 21.88 22.38 7500.00
08 Jul, 1999 21.25 22.19 21.22 22.19 28.2 Thousand
07 Jul, 1999 23.0 23.0 20.75 21.25 40.5 Thousand
06 Jul, 1999 22.63 23.63 22.5 22.88 60.8 Thousand
02 Jul, 1999 23.0 23.0 22.63 22.75 14 Thousand
01 Jul, 1999 21.88 23.0 21.88 22.94 131.8 Thousand
30 Jun, 1999 22.63 23.0 21.5 22.0 125.7 Thousand
29 Jun, 1999 22.88 24.75 22.25 23.13 206.3 Thousand