Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 26.5 26.5 25.13 25.19 15.4 Thousand
03 Mar, 1999 26.63 26.63 24.75 25.5 14.8 Thousand
02 Mar, 1999 25.75 26.63 25.75 26.63 6800.00
01 Mar, 1999 25.0 27.0 25.0 26.0 46.6 Thousand
26 Feb, 1999 26.63 26.63 26.13 26.63 5800.00
25 Feb, 1999 27.0 27.0 26.75 27.0 9800.00
24 Feb, 1999 27.25 27.25 26.63 27.0 8300.00
23 Feb, 1999 27.75 28.75 27.0 27.5 17.9 Thousand
22 Feb, 1999 27.0 27.88 27.0 27.5 37.1 Thousand
19 Feb, 1999 27.0 27.5 27.0 27.5 3000.00