Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 8.21 | 8.73 | 8.05 | 8.46 | 195.05 Thousand |
| 07 May, 2003 | 8.05 | 8.27 | 7.9 | 8.21 | 114.06 Thousand |
| 06 May, 2003 | 8.03 | 8.16 | 7.95 | 7.95 | 90 Thousand |
| 05 May, 2003 | 7.99 | 8.25 | 7.96 | 8.16 | 55.03 Thousand |
| 02 May, 2003 | 7.9 | 8.1 | 7.9 | 8.03 | 68.21 Thousand |
| 01 May, 2003 | 8.04 | 8.14 | 7.61 | 8.08 | 70.1 Thousand |
| 30 Apr, 2003 | 8.11 | 8.17 | 7.86 | 8.1 | 91.33 Thousand |
| 29 Apr, 2003 | 8.52 | 8.53 | 7.98 | 8.24 | 244.7 Thousand |
| 28 Apr, 2003 | 8.4 | 8.69 | 8.4 | 8.69 | 37.83 Thousand |
| 25 Apr, 2003 | 8.75 | 8.75 | 8.39 | 8.4 | 95.3 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW