Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 9.76 9.85 8.65 9.3 4.65 Million
05 Jun, 2003 10.32 10.85 9.82 10.7 469.78 Thousand
04 Jun, 2003 11.5 11.5 11.3 11.36 111.33 Thousand
03 Jun, 2003 11.4 11.67 11.1 11.49 101.08 Thousand
02 Jun, 2003 11.47 12.18 11.3 11.51 125.73 Thousand
30 May, 2003 12.04 12.18 11.12 11.29 145.69 Thousand
29 May, 2003 12.0 13.2 11.82 12.05 422.13 Thousand
28 May, 2003 9.9 11.97 9.84 11.79 331.77 Thousand
27 May, 2003 9.33 10.0 9.18 9.65 138.4 Thousand
23 May, 2003 9.1 9.35 9.0 9.28 82 Thousand