Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 8.72 | 8.91 | 8.43 | 8.53 | 58 Thousand |
| 08 Apr, 2003 | 8.53 | 8.77 | 8.42 | 8.75 | 58.1 Thousand |
| 07 Apr, 2003 | 8.63 | 8.95 | 8.42 | 8.42 | 54.3 Thousand |
| 04 Apr, 2003 | 8.92 | 8.92 | 8.49 | 8.5 | 67.7 Thousand |
| 03 Apr, 2003 | 9.05 | 9.24 | 8.81 | 8.88 | 172.48 Thousand |
| 02 Apr, 2003 | 8.7 | 9.3 | 8.7 | 8.94 | 114.6 Thousand |
| 01 Apr, 2003 | 9.04 | 9.15 | 8.35 | 8.61 | 121.67 Thousand |
| 31 Mar, 2003 | 8.35 | 9.85 | 8.26 | 8.8 | 352.22 Thousand |
| 28 Mar, 2003 | 8.12 | 8.36 | 8.04 | 8.15 | 105.07 Thousand |
| 27 Mar, 2003 | 8.07 | 8.15 | 7.9 | 8.09 | 57.1 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW