Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 7.67 | 7.74 | 7.55 | 7.67 | 115.16 Thousand |
| 29 Aug, 2003 | 7.64 | 7.8 | 7.51 | 7.62 | 117.82 Thousand |
| 28 Aug, 2003 | 7.5 | 7.64 | 7.47 | 7.61 | 250.81 Thousand |
| 27 Aug, 2003 | 7.45 | 7.55 | 7.45 | 7.49 | 70.5 Thousand |
| 26 Aug, 2003 | 7.55 | 7.55 | 7.39 | 7.49 | 49.45 Thousand |
| 25 Aug, 2003 | 7.5 | 7.55 | 7.4 | 7.53 | 88.87 Thousand |
| 22 Aug, 2003 | 7.55 | 7.61 | 7.45 | 7.48 | 139.19 Thousand |
| 21 Aug, 2003 | 7.45 | 7.6 | 7.34 | 7.47 | 146.22 Thousand |
| 20 Aug, 2003 | 7.26 | 7.49 | 7.26 | 7.38 | 100.62 Thousand |
| 19 Aug, 2003 | 7.33 | 7.44 | 7.3 | 7.41 | 231.6 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW