Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 7.39 | 7.39 | 7.18 | 7.3 | 125.35 Thousand |
| 15 Aug, 2003 | 7.29 | 7.4 | 7.15 | 7.17 | 52.15 Thousand |
| 14 Aug, 2003 | 7.12 | 7.27 | 7.12 | 7.25 | 76.25 Thousand |
| 13 Aug, 2003 | 7.26 | 7.36 | 7.05 | 7.25 | 270.8 Thousand |
| 12 Aug, 2003 | 6.95 | 7.2 | 6.95 | 7.2 | 198.95 Thousand |
| 11 Aug, 2003 | 6.91 | 7.14 | 6.9 | 7.02 | 162.65 Thousand |
| 08 Aug, 2003 | 6.76 | 7.0 | 6.66 | 6.9 | 99.58 Thousand |
| 07 Aug, 2003 | 6.85 | 6.91 | 6.61 | 6.66 | 130.29 Thousand |
| 06 Aug, 2003 | 7.06 | 7.06 | 6.73 | 6.8 | 115.68 Thousand |
| 05 Aug, 2003 | 7.04 | 7.28 | 6.8 | 6.91 | 147.57 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW