Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 4.68 | 4.82 | 4.62 | 4.64 | 137.99 Thousand |
| 29 Sep, 2003 | 4.7 | 4.81 | 4.63 | 4.68 | 182.04 Thousand |
| 26 Sep, 2003 | 4.94 | 5.02 | 4.57 | 4.73 | 463.86 Thousand |
| 25 Sep, 2003 | 5.21 | 5.23 | 4.98 | 5.01 | 371.33 Thousand |
| 24 Sep, 2003 | 5.37 | 5.39 | 5.21 | 5.21 | 318.54 Thousand |
| 23 Sep, 2003 | 5.14 | 5.38 | 5.13 | 5.26 | 473.05 Thousand |
| 22 Sep, 2003 | 5.19 | 5.22 | 5.05 | 5.07 | 221.51 Thousand |
| 19 Sep, 2003 | 5.2 | 5.22 | 5.06 | 5.13 | 279.24 Thousand |
| 18 Sep, 2003 | 5.09 | 5.14 | 5.05 | 5.1 | 279.29 Thousand |
| 17 Sep, 2003 | 5.24 | 5.25 | 5.05 | 5.1 | 315.75 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW