Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 5.1 | 5.15 | 4.95 | 5.1 | 92.41 Thousand |
| 13 Oct, 2003 | 5.03 | 5.12 | 5.0 | 5.1 | 94.49 Thousand |
| 10 Oct, 2003 | 5.08 | 5.15 | 5.0 | 5.02 | 143.06 Thousand |
| 09 Oct, 2003 | 5.16 | 5.2 | 5.04 | 5.06 | 139.38 Thousand |
| 08 Oct, 2003 | 5.16 | 5.24 | 5.02 | 5.09 | 108.22 Thousand |
| 07 Oct, 2003 | 5.03 | 5.28 | 5.0 | 5.21 | 116.68 Thousand |
| 06 Oct, 2003 | 5.25 | 5.27 | 4.92 | 5.08 | 162.2 Thousand |
| 03 Oct, 2003 | 5.41 | 5.49 | 5.15 | 5.17 | 369.1 Thousand |
| 02 Oct, 2003 | 4.79 | 5.23 | 4.69 | 5.18 | 1.52 Million |
| 01 Oct, 2003 | 4.69 | 4.78 | 4.61 | 4.7 | 966.15 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW