Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 3.99 | 4.17 | 3.88 | 4.0 | 259.61 Thousand |
| 03 Feb, 2005 | 3.95 | 4.0 | 3.65 | 3.89 | 432.04 Thousand |
| 02 Feb, 2005 | 3.65 | 3.86 | 3.65 | 3.77 | 177.26 Thousand |
| 01 Feb, 2005 | 3.42 | 3.65 | 3.42 | 3.65 | 154.39 Thousand |
| 31 Jan, 2005 | 3.43 | 3.52 | 3.29 | 3.45 | 152.38 Thousand |
| 28 Jan, 2005 | 3.36 | 3.41 | 3.2 | 3.3 | 68.72 Thousand |
| 27 Jan, 2005 | 3.45 | 3.45 | 3.37 | 3.43 | 25.53 Thousand |
| 26 Jan, 2005 | 3.54 | 3.54 | 3.33 | 3.43 | 95.94 Thousand |
| 25 Jan, 2005 | 3.43 | 3.54 | 3.42 | 3.45 | 45.72 Thousand |
| 24 Jan, 2005 | 3.59 | 3.59 | 3.42 | 3.42 | 31.6 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW