Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 3.39 | 3.44 | 3.3 | 3.4 | 95.6 Thousand |
| 05 Jan, 2005 | 3.38 | 3.43 | 3.25 | 3.39 | 219.51 Thousand |
| 04 Jan, 2005 | 3.15 | 3.47 | 3.11 | 3.31 | 362.37 Thousand |
| 03 Jan, 2005 | 2.95 | 3.17 | 2.95 | 3.1 | 142.37 Thousand |
| 31 Dec, 2004 | 3.04 | 3.04 | 2.95 | 2.95 | 69.18 Thousand |
| 30 Dec, 2004 | 2.98 | 3.09 | 2.97 | 2.99 | 76.06 Thousand |
| 29 Dec, 2004 | 3.09 | 3.2 | 2.94 | 2.97 | 121.61 Thousand |
| 28 Dec, 2004 | 3.16 | 3.25 | 3.12 | 3.16 | 58.8 Thousand |
| 27 Dec, 2004 | 3.05 | 3.24 | 2.86 | 3.12 | 127.44 Thousand |
| 23 Dec, 2004 | 3.01 | 3.07 | 2.93 | 3.0 | 71.08 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW