Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 4.9 | 4.9 | 4.61 | 4.68 | 175.49 Thousand |
| 17 Feb, 2005 | 5.04 | 5.06 | 4.57 | 4.79 | 373.35 Thousand |
| 16 Feb, 2005 | 4.54 | 5.08 | 4.51 | 4.83 | 916.56 Thousand |
| 15 Feb, 2005 | 4.1 | 4.55 | 4.1 | 4.55 | 392.2 Thousand |
| 14 Feb, 2005 | 3.98 | 4.15 | 3.95 | 4.09 | 273.2 Thousand |
| 11 Feb, 2005 | 4.1 | 4.12 | 3.85 | 3.89 | 111.93 Thousand |
| 10 Feb, 2005 | 4.04 | 4.2 | 3.92 | 4.05 | 258.37 Thousand |
| 09 Feb, 2005 | 3.77 | 3.91 | 3.77 | 3.85 | 71.5 Thousand |
| 08 Feb, 2005 | 3.98 | 3.98 | 3.75 | 3.83 | 193.99 Thousand |
| 07 Feb, 2005 | 4.2 | 4.2 | 3.75 | 3.86 | 244.56 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW