Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 7.1 | 7.22 | 6.97 | 6.99 | 647.95 Thousand |
| 13 Apr, 2006 | 7.43 | 7.68 | 7.35 | 7.55 | 201 Thousand |
| 12 Apr, 2006 | 7.06 | 7.49 | 7.06 | 7.4 | 173.78 Thousand |
| 11 Apr, 2006 | 7.46 | 7.63 | 7.01 | 7.18 | 374.52 Thousand |
| 10 Apr, 2006 | 7.86 | 7.91 | 7.36 | 7.49 | 273.23 Thousand |
| 07 Apr, 2006 | 8.02 | 8.15 | 7.86 | 7.9 | 139.55 Thousand |
| 06 Apr, 2006 | 7.84 | 8.04 | 7.77 | 7.97 | 299.7 Thousand |
| 05 Apr, 2006 | 7.96 | 8.0 | 7.65 | 7.84 | 308.81 Thousand |
| 04 Apr, 2006 | 8.0 | 8.2 | 7.95 | 7.96 | 337.64 Thousand |
| 03 Apr, 2006 | 8.52 | 8.58 | 7.89 | 8.0 | 616.27 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW