Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 8.75 9.21 8.75 9.0 462.1 Thousand
16 Mar, 2006 9.07 9.2 8.6 8.75 2.08 Million
15 Mar, 2006 8.9 9.23 8.82 9.21 334.15 Thousand
14 Mar, 2006 9.22 9.23 8.37 8.9 630.44 Thousand
13 Mar, 2006 9.03 9.5 8.72 9.2 561.27 Thousand
10 Mar, 2006 9.57 9.59 9.0 9.07 392.99 Thousand
09 Mar, 2006 9.9 9.9 9.48 9.54 283.65 Thousand
08 Mar, 2006 9.61 10.26 9.61 9.82 399.9 Thousand
07 Mar, 2006 10.36 10.53 9.48 9.61 557.09 Thousand
06 Mar, 2006 10.61 10.84 10.36 10.41 292.65 Thousand