Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 6.85 | 7.11 | 6.85 | 7.0 | 307.81 Thousand |
| 28 Apr, 2006 | 6.85 | 7.01 | 6.8 | 6.9 | 160.14 Thousand |
| 27 Apr, 2006 | 6.97 | 7.07 | 6.85 | 6.9 | 141.49 Thousand |
| 26 Apr, 2006 | 7.09 | 7.18 | 6.96 | 7.03 | 126.79 Thousand |
| 25 Apr, 2006 | 7.16 | 7.25 | 7.08 | 7.08 | 204.01 Thousand |
| 24 Apr, 2006 | 7.11 | 7.25 | 7.08 | 7.18 | 181.24 Thousand |
| 21 Apr, 2006 | 7.1 | 7.25 | 7.1 | 7.2 | 298.62 Thousand |
| 20 Apr, 2006 | 7.13 | 7.25 | 7.09 | 7.1 | 158.91 Thousand |
| 19 Apr, 2006 | 7.15 | 7.28 | 7.0 | 7.2 | 438.17 Thousand |
| 18 Apr, 2006 | 7.0 | 7.28 | 6.83 | 7.18 | 550.36 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW