Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 8.11 | 8.36 | 8.0 | 8.1 | 192.52 Thousand |
| 26 May, 2006 | 7.66 | 8.25 | 7.45 | 8.13 | 491.65 Thousand |
| 25 May, 2006 | 7.85 | 7.9 | 7.26 | 7.64 | 366.39 Thousand |
| 24 May, 2006 | 6.85 | 7.79 | 6.65 | 7.68 | 446.48 Thousand |
| 23 May, 2006 | 7.3 | 7.39 | 6.83 | 6.85 | 321.5 Thousand |
| 22 May, 2006 | 7.25 | 7.27 | 7.0 | 7.25 | 261 Thousand |
| 19 May, 2006 | 6.85 | 7.35 | 6.76 | 7.23 | 837.79 Thousand |
| 18 May, 2006 | 6.36 | 6.67 | 6.36 | 6.5 | 126.18 Thousand |
| 17 May, 2006 | 6.5 | 6.59 | 6.29 | 6.37 | 175.45 Thousand |
| 16 May, 2006 | 6.79 | 6.98 | 6.5 | 6.51 | 239.23 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW