Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 7.61 | 7.95 | 7.57 | 7.65 | 134.44 Thousand |
| 12 Jun, 2006 | 8.09 | 8.1 | 7.61 | 7.66 | 110.56 Thousand |
| 09 Jun, 2006 | 8.2 | 8.23 | 8.0 | 8.11 | 107.18 Thousand |
| 08 Jun, 2006 | 8.25 | 8.3 | 7.6 | 8.13 | 221.98 Thousand |
| 07 Jun, 2006 | 8.06 | 8.5 | 8.04 | 8.31 | 225.41 Thousand |
| 06 Jun, 2006 | 8.44 | 8.44 | 7.85 | 8.06 | 195.32 Thousand |
| 05 Jun, 2006 | 8.58 | 8.7 | 8.19 | 8.38 | 255.65 Thousand |
| 02 Jun, 2006 | 8.5 | 8.73 | 8.42 | 8.6 | 194.17 Thousand |
| 01 Jun, 2006 | 8.31 | 8.53 | 8.11 | 8.47 | 149.5 Thousand |
| 31 May, 2006 | 8.11 | 8.25 | 7.8 | 8.25 | 168.65 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW