Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.41 | 1.34 | 1.38 | 1.13 Million |
| 31 Mar, 2025 | 1.39 | 1.41 | 1.35 | 1.39 | 1.32 Million |
| 28 Mar, 2025 | 1.46 | 1.46 | 1.4 | 1.42 | 881.63 Thousand |
| 27 Mar, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 1.12 Million |
| 26 Mar, 2025 | 1.47 | 1.48 | 1.4 | 1.43 | 1.27 Million |
| 25 Mar, 2025 | 1.56 | 1.57 | 1.47 | 1.49 | 1.1 Million |
| 24 Mar, 2025 | 1.57 | 1.58 | 1.53 | 1.56 | 749.38 Thousand |
| 21 Mar, 2025 | 1.5 | 1.57 | 1.48 | 1.53 | 1.73 Million |
| 20 Mar, 2025 | 1.52 | 1.59 | 1.51 | 1.53 | 975.37 Thousand |
| 19 Mar, 2025 | 1.44 | 1.56 | 1.41 | 1.53 | 2.43 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW