Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.35 | 1.38 | 1.32 | 1.33 | 1.1 Million |
| 14 Apr, 2025 | 1.42 | 1.43 | 1.29 | 1.36 | 1.19 Million |
| 11 Apr, 2025 | 1.26 | 1.43 | 1.24 | 1.38 | 1.36 Million |
| 10 Apr, 2025 | 1.31 | 1.32 | 1.22 | 1.24 | 1.81 Million |
| 09 Apr, 2025 | 1.22 | 1.42 | 1.22 | 1.39 | 2.05 Million |
| 08 Apr, 2025 | 1.32 | 1.34 | 1.19 | 1.22 | 1.43 Million |
| 07 Apr, 2025 | 1.2 | 1.32 | 1.12 | 1.24 | 2.29 Million |
| 04 Apr, 2025 | 1.25 | 1.28 | 1.19 | 1.24 | 1.65 Million |
| 03 Apr, 2025 | 1.29 | 1.35 | 1.29 | 1.29 | 1.32 Million |
| 02 Apr, 2025 | 1.35 | 1.42 | 1.35 | 1.4 | 1.35 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW