Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.5 | 1.64 | 1.49 | 1.58 | 2.35 Million |
| 03 Mar, 2025 | 1.67 | 1.67 | 1.52 | 1.53 | 1.63 Million |
| 28 Feb, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 1.43 Million |
| 27 Feb, 2025 | 1.63 | 1.67 | 1.59 | 1.59 | 817.85 Thousand |
| 26 Feb, 2025 | 1.64 | 1.67 | 1.6 | 1.64 | 833.18 Thousand |
| 25 Feb, 2025 | 1.65 | 1.66 | 1.59 | 1.63 | 1.3 Million |
| 24 Feb, 2025 | 1.67 | 1.71 | 1.62 | 1.64 | 1.18 Million |
| 21 Feb, 2025 | 1.77 | 1.93 | 1.65 | 1.65 | 3.45 Million |
| 20 Feb, 2025 | 1.8 | 1.82 | 1.74 | 1.74 | 1.2 Million |
| 19 Feb, 2025 | 1.83 | 1.89 | 1.81 | 1.81 | 858.05 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW