Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 8.84 9.05 8.74 8.94 1.79 Million
17 Mar, 2023 9.04 9.14 8.62 8.66 3.71 Million
16 Mar, 2023 8.93 9.27 8.68 9.16 2.08 Million
15 Mar, 2023 9.62 9.62 8.68 9.06 3.13 Million
14 Mar, 2023 9.98 10.4 9.86 10.14 2.58 Million
13 Mar, 2023 9.8 9.91 9.3 9.69 2.72 Million
10 Mar, 2023 11.32 11.32 10.0 10.08 2.69 Million
09 Mar, 2023 12.09 12.21 11.26 11.33 2.03 Million
08 Mar, 2023 12.07 12.21 11.68 12.08 1.37 Million
07 Mar, 2023 12.2 12.27 11.84 12.01 2.16 Million