Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.71 12.85 12.15 12.34 1.61 Million
03 Mar, 2023 12.61 12.97 12.45 12.9 1.88 Million
02 Mar, 2023 11.9 12.56 11.74 12.52 1.57 Million
01 Mar, 2023 12.02 12.65 11.95 12.28 2.16 Million
28 Feb, 2023 11.24 12.2 11.24 12.07 2.66 Million
27 Feb, 2023 10.89 11.38 10.73 11.28 2.25 Million
24 Feb, 2023 10.73 10.74 9.8 10.64 2.81 Million
23 Feb, 2023 10.38 10.49 9.79 10.36 2.1 Million
22 Feb, 2023 10.2 10.69 10.15 10.43 1.6 Million
21 Feb, 2023 10.4 10.55 10.22 10.27 1.78 Million