Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.03 10.19 9.84 10.08 1.26 Million
31 Mar, 2023 9.85 10.09 9.81 10.0 1.33 Million
30 Mar, 2023 9.88 9.96 9.59 9.76 1.09 Million
29 Mar, 2023 9.5 9.8 9.49 9.65 1.14 Million
28 Mar, 2023 9.21 9.45 9.2 9.29 660.66 Thousand
27 Mar, 2023 9.1 9.31 8.96 9.21 964.66 Thousand
24 Mar, 2023 8.78 9.04 8.52 8.97 1.56 Million
23 Mar, 2023 8.87 9.29 8.79 9.01 1.4 Million
22 Mar, 2023 9.2 9.38 8.73 8.75 1.4 Million
21 Mar, 2023 9.22 9.35 9.02 9.15 1.35 Million