Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 9.82 9.87 9.62 9.86 946.98 Thousand
17 Apr, 2023 9.51 9.67 9.35 9.65 702.56 Thousand
14 Apr, 2023 9.78 9.86 9.26 9.45 939.21 Thousand
13 Apr, 2023 9.57 9.76 9.47 9.71 951.91 Thousand
12 Apr, 2023 9.86 9.86 9.24 9.31 992.18 Thousand
11 Apr, 2023 9.74 9.92 9.64 9.64 1.19 Million
10 Apr, 2023 9.18 9.61 9.18 9.58 794.68 Thousand
06 Apr, 2023 9.22 9.31 8.97 9.3 735.36 Thousand
05 Apr, 2023 9.35 9.47 9.1 9.24 1.03 Million
04 Apr, 2023 10.06 10.08 9.21 9.55 1.51 Million