Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.59 | 7.92 | 7.56 | 7.64 | 1.37 Million |
| 15 May, 2023 | 7.47 | 7.78 | 7.45 | 7.64 | 1.62 Million |
| 12 May, 2023 | 7.3 | 7.39 | 7.21 | 7.34 | 1.53 Million |
| 11 May, 2023 | 7.32 | 7.55 | 7.18 | 7.2 | 1.46 Million |
| 10 May, 2023 | 7.93 | 8.04 | 7.44 | 7.6 | 1.8 Million |
| 09 May, 2023 | 7.91 | 8.18 | 7.52 | 7.8 | 2.25 Million |
| 08 May, 2023 | 8.58 | 8.67 | 8.36 | 8.46 | 1.2 Million |
| 05 May, 2023 | 8.24 | 8.32 | 8.06 | 8.29 | 986.72 Thousand |
| 04 May, 2023 | 8.07 | 8.12 | 7.76 | 7.93 | 1.02 Million |
| 03 May, 2023 | 8.22 | 8.43 | 8.05 | 8.1 | 906.07 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA