Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.9 | 7.99 | 7.56 | 7.84 | 1.46 Million |
| 30 May, 2023 | 8.24 | 8.24 | 7.91 | 8.01 | 992.37 Thousand |
| 26 May, 2023 | 8.08 | 8.23 | 8.02 | 8.16 | 1.01 Million |
| 25 May, 2023 | 8.08 | 8.21 | 7.87 | 7.95 | 1.05 Million |
| 24 May, 2023 | 8.03 | 8.09 | 7.83 | 7.99 | 927.19 Thousand |
| 23 May, 2023 | 8.18 | 8.41 | 7.97 | 8.18 | 1.2 Million |
| 22 May, 2023 | 7.97 | 8.3 | 7.9 | 8.23 | 922.23 Thousand |
| 19 May, 2023 | 8.21 | 8.22 | 7.89 | 7.97 | 907.59 Thousand |
| 18 May, 2023 | 7.94 | 8.13 | 7.72 | 8.05 | 870.1 Thousand |
| 17 May, 2023 | 7.85 | 8.08 | 7.74 | 8.01 | 999.01 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA