Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 10.13 10.63 10.0 10.31 8300.00
07 Sep, 1999 10.25 11.0 10.0 10.44 29.5 Thousand
03 Sep, 1999 9.78 10.44 9.75 10.44 24.9 Thousand
02 Sep, 1999 9.88 10.13 9.88 10.0 1500.00
01 Sep, 1999 9.94 10.0 9.75 10.0 18.1 Thousand
31 Aug, 1999 9.63 10.25 9.38 9.75 158.2 Thousand
30 Aug, 1999 10.25 10.38 9.75 9.75 55.3 Thousand
27 Aug, 1999 10.13 10.28 10.0 10.19 51.4 Thousand
26 Aug, 1999 10.25 10.5 10.25 10.44 105.5 Thousand
25 Aug, 1999 10.31 10.5 10.19 10.25 30.9 Thousand