Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 9.88 10.06 9.88 10.0 17.8 Thousand
21 Sep, 1999 10.5 10.5 9.88 10.13 13.8 Thousand
20 Sep, 1999 10.06 10.38 9.88 10.13 1200.00
17 Sep, 1999 10.19 10.19 9.69 9.94 6000.00
16 Sep, 1999 9.69 10.19 9.69 9.73 9700.00
15 Sep, 1999 9.78 9.94 9.63 9.94 2900.00
14 Sep, 1999 9.88 10.0 9.63 10.0 5400.00
13 Sep, 1999 9.88 10.0 9.88 10.0 8300.00
10 Sep, 1999 10.0 10.5 10.0 10.44 17.6 Thousand
09 Sep, 1999 10.13 10.25 9.5 10.25 42.2 Thousand