Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.0 11.25 10.88 11.25 36.7 Thousand
05 Oct, 1999 11.38 11.38 10.75 11.13 77.4 Thousand
04 Oct, 1999 10.75 11.25 10.75 11.25 66 Thousand
01 Oct, 1999 10.88 11.06 10.38 10.94 165.3 Thousand
30 Sep, 1999 9.88 10.88 9.75 10.75 38.6 Thousand
29 Sep, 1999 10.0 10.0 9.75 9.75 2300.00
28 Sep, 1999 9.69 10.0 9.63 9.75 31.3 Thousand
27 Sep, 1999 9.63 10.0 9.63 9.63 53.1 Thousand
24 Sep, 1999 9.63 10.0 9.63 9.81 25 Thousand
23 Sep, 1999 9.88 10.19 9.88 10.0 8300.00