Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 9.56 9.69 9.25 9.38 37.6 Thousand
09 Aug, 1999 9.63 9.88 9.5 9.75 40 Thousand
06 Aug, 1999 9.88 10.06 9.88 9.88 4000.00
05 Aug, 1999 10.19 10.19 9.63 10.0 94.4 Thousand
04 Aug, 1999 10.5 10.5 10.0 10.38 59.4 Thousand
03 Aug, 1999 10.5 10.63 9.88 10.44 51.5 Thousand
02 Aug, 1999 10.28 10.63 9.63 10.56 37.6 Thousand
30 Jul, 1999 10.0 10.53 9.63 10.5 96.5 Thousand
29 Jul, 1999 8.88 10.63 8.88 10.5 111 Thousand
28 Jul, 1999 11.25 11.81 10.06 10.5 182.2 Thousand