Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 7.94 8.38 7.94 8.38 107 Thousand
12 Jul, 1999 7.94 8.13 7.88 8.06 56.5 Thousand
09 Jul, 1999 7.81 8.0 7.63 7.94 180.5 Thousand
08 Jul, 1999 7.75 7.75 7.38 7.75 74.9 Thousand
07 Jul, 1999 7.47 7.88 7.47 7.56 78.7 Thousand
06 Jul, 1999 7.06 7.63 6.97 7.5 180.8 Thousand
02 Jul, 1999 6.44 7.06 6.41 6.88 76.1 Thousand
01 Jul, 1999 6.5 6.5 6.25 6.31 140.2 Thousand
30 Jun, 1999 7.0 7.09 6.16 6.19 339.5 Thousand
29 Jun, 1999 7.09 7.09 6.41 7.0 22.8 Thousand