Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 12.25 13.13 12.0 12.63 98.5 Thousand
15 Dec, 1999 10.75 12.13 10.75 12.13 76 Thousand
14 Dec, 1999 10.63 11.0 10.5 10.88 104.7 Thousand
13 Dec, 1999 10.19 10.56 10.13 10.5 231.7 Thousand
10 Dec, 1999 10.25 10.25 9.88 10.13 36.8 Thousand
09 Dec, 1999 10.25 10.75 10.0 10.0 56.3 Thousand
08 Dec, 1999 10.63 10.63 10.13 10.25 33.3 Thousand
07 Dec, 1999 10.38 10.88 10.25 10.88 9200.00
06 Dec, 1999 11.0 11.0 10.44 10.75 15.1 Thousand
03 Dec, 1999 10.88 10.88 10.25 10.75 61 Thousand