Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 14.88 15.0 14.63 15.0 19.6 Thousand
30 Dec, 1999 15.06 15.06 14.63 15.0 79.4 Thousand
29 Dec, 1999 14.94 15.13 14.63 15.13 41.1 Thousand
28 Dec, 1999 14.5 15.13 14.38 15.0 33 Thousand
27 Dec, 1999 14.31 14.5 13.5 14.06 35.5 Thousand
23 Dec, 1999 12.88 14.5 12.75 14.0 130.5 Thousand
22 Dec, 1999 13.06 13.25 12.75 12.88 129.8 Thousand
21 Dec, 1999 13.0 13.13 12.75 13.06 66.1 Thousand
20 Dec, 1999 12.94 13.13 11.75 12.5 121.4 Thousand
17 Dec, 1999 13.0 13.13 12.63 12.75 51.2 Thousand