Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 15.75 15.75 15.75 15.75 3700.00
13 Jan, 2000 15.38 15.63 15.0 15.63 29 Thousand
12 Jan, 2000 16.0 16.13 15.5 16.13 225.7 Thousand
11 Jan, 2000 16.63 16.88 16.0 16.06 62.6 Thousand
10 Jan, 2000 16.88 17.0 16.5 16.63 42.4 Thousand
07 Jan, 2000 16.0 16.88 16.0 16.88 25.5 Thousand
06 Jan, 2000 15.94 16.25 15.5 16.19 73.4 Thousand
05 Jan, 2000 14.38 15.94 14.38 15.38 86 Thousand
04 Jan, 2000 14.0 14.5 14.0 14.38 56.4 Thousand
03 Jan, 2000 14.63 15.0 14.25 14.5 89.5 Thousand