Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 14.0 14.31 13.5 13.5 16.7 Thousand
28 Jan, 2000 14.38 14.63 14.25 14.25 14.5 Thousand
27 Jan, 2000 14.5 14.63 14.38 14.63 15.2 Thousand
26 Jan, 2000 14.75 14.75 14.5 14.75 12.3 Thousand
25 Jan, 2000 14.94 15.0 14.5 14.94 82.5 Thousand
24 Jan, 2000 14.5 15.0 14.0 14.69 22.8 Thousand
21 Jan, 2000 13.5 14.5 13.0 14.5 17.1 Thousand
20 Jan, 2000 14.88 15.0 13.25 13.5 72.1 Thousand
19 Jan, 2000 15.0 15.0 14.75 14.75 18.1 Thousand
18 Jan, 2000 15.38 15.69 15.0 15.0 8500.00