Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 14.38 14.38 13.63 13.63 87.9 Thousand
28 Feb, 2000 14.81 14.81 13.56 14.38 13.2 Thousand
25 Feb, 2000 15.22 15.25 13.25 14.13 114.2 Thousand
24 Feb, 2000 15.56 15.63 15.13 15.13 312.5 Thousand
23 Feb, 2000 15.25 15.56 15.25 15.56 43.6 Thousand
22 Feb, 2000 15.25 15.5 15.25 15.5 50.3 Thousand
18 Feb, 2000 15.75 15.75 15.31 15.44 44.4 Thousand
17 Feb, 2000 15.0 15.88 14.81 15.61 353.5 Thousand
16 Feb, 2000 15.0 15.63 14.75 15.0 120.1 Thousand
15 Feb, 2000 14.0 14.88 14.0 14.88 31.1 Thousand