Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 12.5 12.5 12.0 12.0 11.1 Thousand
13 Mar, 2000 12.5 12.69 12.0 12.5 7500.00
10 Mar, 2000 13.0 13.0 12.5 13.0 500.00
09 Mar, 2000 12.88 13.16 12.56 13.13 31.4 Thousand
08 Mar, 2000 13.25 13.38 13.0 13.0 24 Thousand
07 Mar, 2000 13.66 13.66 13.31 13.31 3900.00
06 Mar, 2000 14.22 14.22 13.44 13.5 19.2 Thousand
03 Mar, 2000 13.63 14.63 13.63 14.06 95.2 Thousand
02 Mar, 2000 13.63 14.06 13.63 14.0 31 Thousand
01 Mar, 2000 14.0 14.0 13.63 14.0 9800.00