Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 9.88 10.0 9.88 10.0 2500.00
16 Nov, 1999 9.75 10.03 9.75 10.03 1600.00
15 Nov, 1999 10.06 10.38 9.75 10.0 2000.00
12 Nov, 1999 10.44 10.63 9.75 10.5 12.4 Thousand
11 Nov, 1999 10.25 10.5 10.0 10.5 11.2 Thousand
10 Nov, 1999 10.0 10.25 9.88 10.25 17.9 Thousand
09 Nov, 1999 9.75 10.0 9.75 10.0 11.2 Thousand
08 Nov, 1999 9.38 10.13 9.38 10.13 14 Thousand
05 Nov, 1999 9.5 9.75 9.38 9.63 15.1 Thousand
04 Nov, 1999 9.44 9.5 9.13 9.5 8300.00