Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 16.4 16.59 16.05 16.52 717.8 Thousand
25 Jun, 2018 16.97 17.06 15.9 16.34 2.32 Million
22 Jun, 2018 16.95 17.41 16.9 17.24 1.15 Million
21 Jun, 2018 16.14 17.12 16.11 16.83 1.69 Million
20 Jun, 2018 15.97 16.06 15.69 15.91 706.23 Thousand
19 Jun, 2018 16.23 16.23 15.33 15.75 1.56 Million
18 Jun, 2018 16.31 16.78 16.25 16.69 772.58 Thousand
15 Jun, 2018 16.43 16.43 15.92 16.39 2.1 Million
14 Jun, 2018 16.87 16.87 16.41 16.49 1.45 Million
13 Jun, 2018 16.94 17.06 16.63 16.78 674.07 Thousand