Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 17.15 17.31 16.75 16.93 843.37 Thousand
11 Jun, 2018 17.19 17.52 16.83 17.17 2.15 Million
08 Jun, 2018 17.18 17.48 17.12 17.19 557.45 Thousand
07 Jun, 2018 17.81 17.81 17.06 17.26 911.4 Thousand
06 Jun, 2018 17.82 17.89 17.51 17.82 807.73 Thousand
05 Jun, 2018 17.65 17.73 17.26 17.64 1.38 Million
04 Jun, 2018 17.79 18.13 17.5 17.6 1.3 Million
01 Jun, 2018 17.85 17.99 17.19 17.71 1.88 Million
31 May, 2018 17.9 18.69 17.6 17.72 3.07 Million
30 May, 2018 16.65 17.18 16.65 17.15 1.16 Million