Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.68 15.12 14.21 14.55 1.53 Million
10 Jul, 2018 15.39 15.56 14.73 14.92 1.4 Million
09 Jul, 2018 15.31 15.58 15.18 15.46 911.98 Thousand
06 Jul, 2018 14.84 15.34 14.74 15.23 1.04 Million
05 Jul, 2018 14.96 15.11 14.82 14.84 2.03 Million
03 Jul, 2018 15.3 15.36 14.6 14.81 914.33 Thousand
02 Jul, 2018 15.54 15.54 15.02 15.16 1.41 Million
29 Jun, 2018 15.81 16.14 15.72 15.75 927.68 Thousand
28 Jun, 2018 15.57 15.81 15.1 15.69 1.17 Million
27 Jun, 2018 16.53 16.75 15.5 15.62 1.52 Million