Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 13.2 13.35 12.92 13.21 1.22 Million
24 Jul, 2018 13.62 13.75 13.17 13.23 2.01 Million
23 Jul, 2018 12.96 13.49 12.6 13.39 1.33 Million
20 Jul, 2018 13.13 13.25 12.76 12.97 2.22 Million
19 Jul, 2018 14.57 14.6 13.05 13.09 3.58 Million
18 Jul, 2018 14.76 15.03 14.35 14.9 1.11 Million
17 Jul, 2018 14.37 14.94 14.37 14.77 1.4 Million
16 Jul, 2018 14.38 14.65 14.07 14.35 1.2 Million
13 Jul, 2018 14.5 14.57 14.18 14.24 799.86 Thousand
12 Jul, 2018 14.74 14.74 14.47 14.57 574.16 Thousand