Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 12.33 12.64 12.11 12.39 1.22 Million
21 Aug, 2018 11.94 12.47 11.9 12.32 1.27 Million
20 Aug, 2018 12.15 12.33 11.86 11.93 1.75 Million
17 Aug, 2018 12.05 12.11 11.68 12.02 2.05 Million
16 Aug, 2018 11.31 12.11 11.31 12.1 1.83 Million
15 Aug, 2018 12.22 12.22 11.04 11.09 2.91 Million
14 Aug, 2018 12.07 12.62 12.07 12.46 2.05 Million
13 Aug, 2018 12.15 12.15 11.8 12.06 1.01 Million
10 Aug, 2018 11.96 12.33 11.77 12.15 1.4 Million
09 Aug, 2018 12.09 12.27 12.02 12.14 859.04 Thousand