Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 13.26 13.42 12.9 13.12 1.86 Million
19 Sep, 2018 13.06 13.32 12.75 12.86 1.88 Million
18 Sep, 2018 12.02 13.1 12.01 12.94 4.13 Million
17 Sep, 2018 11.33 12.03 11.3 11.78 2.15 Million
14 Sep, 2018 11.35 11.51 11.16 11.32 1.32 Million
13 Sep, 2018 11.95 12.07 11.36 11.37 2.19 Million
12 Sep, 2018 11.89 12.04 11.32 11.85 2.2 Million
11 Sep, 2018 11.95 12.11 11.76 12.04 1.09 Million
10 Sep, 2018 11.74 12.44 11.74 12.19 2.08 Million
07 Sep, 2018 11.97 12.1 11.22 11.6 2.25 Million