Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 8.35 8.52 8.33 8.47 2.28 Million
14 Mar, 2019 8.24 8.39 8.24 8.34 1.15 Million
13 Mar, 2019 8.22 8.38 8.2 8.29 885.17 Thousand
12 Mar, 2019 7.94 8.27 7.92 8.18 846.11 Thousand
11 Mar, 2019 7.67 7.92 7.59 7.92 1.37 Million
08 Mar, 2019 7.89 7.9 7.48 7.64 2.13 Million
07 Mar, 2019 8.4 8.46 8.01 8.02 1.43 Million
06 Mar, 2019 8.76 8.81 8.45 8.46 1.54 Million
05 Mar, 2019 8.76 8.85 8.64 8.74 1.31 Million
04 Mar, 2019 8.94 8.94 8.55 8.79 1.14 Million