Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 9.29 | 9.58 | 9.15 | 9.37 | 1.04 Million |
| 11 Apr, 2019 | 9.15 | 9.4 | 9.05 | 9.16 | 858.91 Thousand |
| 10 Apr, 2019 | 9.11 | 9.24 | 9.0 | 9.14 | 906.08 Thousand |
| 09 Apr, 2019 | 9.31 | 9.31 | 8.96 | 9.04 | 1.08 Million |
| 08 Apr, 2019 | 9.31 | 9.39 | 9.18 | 9.35 | 527.18 Thousand |
| 05 Apr, 2019 | 9.07 | 9.36 | 9.07 | 9.33 | 848.24 Thousand |
| 04 Apr, 2019 | 8.72 | 9.09 | 8.67 | 9.09 | 688.11 Thousand |
| 03 Apr, 2019 | 9.0 | 9.08 | 8.72 | 8.78 | 941.2 Thousand |
| 02 Apr, 2019 | 9.06 | 9.1 | 8.83 | 8.85 | 847.03 Thousand |
| 01 Apr, 2019 | 9.08 | 9.32 | 8.95 | 9.11 | 1.23 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA