Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 8.51 8.63 8.41 8.57 645.25 Thousand
26 Apr, 2019 8.38 8.58 8.32 8.53 968.4 Thousand
25 Apr, 2019 8.84 8.84 8.38 8.44 877.27 Thousand
24 Apr, 2019 8.69 8.87 8.63 8.85 904.27 Thousand
23 Apr, 2019 8.61 8.95 8.58 8.75 1.16 Million
22 Apr, 2019 8.6 8.73 8.28 8.65 2.45 Million
18 Apr, 2019 9.51 9.66 8.47 8.61 3.15 Million
17 Apr, 2019 9.83 9.91 9.48 9.7 1.52 Million
16 Apr, 2019 9.3 9.78 9.27 9.75 1.94 Million
15 Apr, 2019 9.4 9.5 9.2 9.22 832.06 Thousand