Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.01 9.2 8.85 8.88 1.77 Million
28 Mar, 2019 8.56 8.89 8.49 8.86 1.12 Million
27 Mar, 2019 8.2 8.58 8.11 8.55 1.32 Million
26 Mar, 2019 8.23 8.28 7.79 8.19 2.68 Million
25 Mar, 2019 8.3 8.46 8.11 8.23 817.74 Thousand
22 Mar, 2019 8.86 8.92 8.19 8.3 1.54 Million
21 Mar, 2019 8.83 9.05 8.76 8.97 1.09 Million
20 Mar, 2019 8.92 8.97 8.57 8.89 1.03 Million
19 Mar, 2019 9.01 9.15 8.81 8.91 1.43 Million
18 Mar, 2019 8.63 8.95 8.57 8.93 1.86 Million