Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 8.47 8.55 8.39 8.47 928.2 Thousand
13 Feb, 2019 8.57 8.77 8.53 8.56 807.85 Thousand
12 Feb, 2019 8.57 8.73 8.41 8.47 810.86 Thousand
11 Feb, 2019 8.46 8.57 8.37 8.45 1.08 Million
08 Feb, 2019 8.47 8.64 8.28 8.46 1.31 Million
07 Feb, 2019 8.87 8.97 8.38 8.47 2.13 Million
06 Feb, 2019 9.17 9.21 9.0 9.04 696.89 Thousand
05 Feb, 2019 9.12 9.32 9.07 9.21 1.46 Million
04 Feb, 2019 8.98 9.22 8.91 9.11 873.54 Thousand
01 Feb, 2019 9.21 9.31 8.92 9.0 793.81 Thousand